UK markets open in 2 hours 42 minutes
NIKKEI 225
39,075.42 +458.32 (+1.19%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2045.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02045000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 37.30 | 38.00 | 41.10 | -31.99 | -46.17% | 8 | 80 | 27.42% |
| RUTW240528C02045000 | 2024-05-15 12:50PM EDT | 2024-05-28 | 70.52 | 38.90 | 42.50 | 0.00 | - | - | 0 | 17.70% |
| RUTW240603C02045000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 55.99 | 45.30 | 47.70 | -7.97 | -12.46% | 1 | 1 | 16.89% |
| RUTW240607C02045000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 52.91 | 51.70 | 53.80 | +7.35 | +16.13% | 5 | 1 | 18.66% |
| RUTW240614C02045000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 65.30 | 60.60 | 62.40 | 0.00 | - | 4 | 5 | 20.08% |
| RUT240621C02045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 79.20 | 64.90 | 66.60 | 0.00 | - | 51 | 275 | 19.46% |
| RUT240719C02045000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 84.67 | 84.00 | 85.80 | -14.82 | -14.90% | 1 | 30 | 20.06% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02045000 | 2024-05-22 3:56PM EDT | 2024-05-23 | 0.75 | 0.60 | 0.85 | +0.48 | +177.78% | 81 | 28 | 23.57% |
| RUTW240524P02045000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.94 | 1.60 | 1.95 | +1.24 | +177.14% | 108 | 372 | 20.80% |
| RUTW240528P02045000 | 2024-05-22 10:52AM EDT | 2024-05-28 | 1.12 | 2.60 | 3.10 | -0.28 | -20.00% | 2 | 7 | 13.94% |
| RUTW240529P02045000 | 2024-05-22 2:30PM EDT | 2024-05-29 | 4.00 | 3.60 | 4.10 | +1.44 | +56.25% | 12 | 7 | 14.28% |
| RUTW240530P02045000 | 2024-05-22 3:13PM EDT | 2024-05-30 | 5.43 | 4.60 | 5.10 | -0.46 | -7.81% | 1 | 12 | 14.55% |
| RUTW240603P02045000 | 2024-05-15 3:56PM EDT | 2024-06-03 | 5.25 | 6.90 | 7.50 | -2.15 | -29.05% | 5 | 2 | 14.03% |
| RUTW240607P02045000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 11.87 | 11.80 | 12.50 | +3.16 | +36.28% | 7 | 71 | 15.65% |
| RUTW240614P02045000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 14.45 | 19.20 | 20.10 | 0.00 | - | 5 | 42 | 17.17% |
| RUT240621P02045000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 21.60 | 21.50 | 22.20 | +4.38 | +25.44% | 3 | 406 | 16.00% |
| RUT240719P02045000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 34.25 | 33.60 | 34.50 | +4.45 | +14.93% | 1 | 78 | 15.48% |
© 2024 Yahoo. All rights reserved.